Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 350.00 3.98 4.16 0.31 4.60
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 330.00 5.03 5.24 0.32 4.09
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 320.00 2.06 2.14 0.30 -4.57
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 380.00 2.74 2.88 0.30 5.35
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 340.00 4.49 4.69 0.32 4.33
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 280.00 1.16 1.19 0.33 -4.85
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 360.00 3.52 3.69 0.30 4.84
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 260.00 0.880 0.910 0.36 -4.81
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 0.680 0.710 0.38 -4.74
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 370.00 3.110 3.270 0.30 5.12
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 370.00 3.10 3.26 0.30 5.12
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 440.00 1.37 1.45 - -
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 300.00 1.540 1.590 0.32 -4.75
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 400.00 2.180 2.300 0.30 5.73
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 380.00 2.750 2.890 0.30 5.35
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 390.00 2.440 2.570 0.30 5.53
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 330.00 5.040 5.250 0.32 4.09
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 420.00 1.720 1.820 0.30 6.07
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 350.00 3.990 4.170 0.31 4.60
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 320.00 2.060 2.140 0.30 -4.57
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 340.00 2.750 2.860 0.29 -4.29
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 0.680 0.710 0.38 -4.74
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 340.00 4.500 4.700 0.32 4.33
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 280.00 1.160 1.190 0.33 -4.85
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 260.00 0.880 0.910 0.36 -4.81
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 360.00 3.530 3.700 0.30 4.84
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 450.00 1.18 1.30 0.30 6.50
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 350.00 3.96 4.08 0.31 4.58
Morgan Stanley Call 375 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 375.00 2.95 3.07 0.30 5.12
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 425.00 1.60 1.72 0.30 6.14