Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 1.690 1.700 0.18 7.16
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 0.760 0.770 0.19 9.04
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 2.370 2.390 0.16 6.27
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 1.150 1.160 0.18 8.11
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 - - 0.19 9.04
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 - - 0.16 6.27
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 - - 0.18 8.11
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 - - 0.21 11.25
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 - - 0.18 7.16
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 18.00 - - 0.20 9.87
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 - - 0.18 6.29
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 - - 0.16 5.65
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 - - 0.20 8.34
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 - - 0.19 6.99
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 1.930 1.940 0.18 6.29
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 2.580 2.600 0.16 5.65
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 1.390 1.400 0.19 6.99
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 0.700 0.710 0.20 8.34
UniCredit Put 15 GSK 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 - - 0.45 -2.43
UniCredit Call 16 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 - - - -
UniCredit Call 15 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 - - - -
UniCredit Call 21 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 - - 0.13 11.72
UniCredit Call 18 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 18.00 - - - -
UniCredit Call 20 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 20.00 - - 0.11 12.35
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17/12/2025 15.00 - - 0.45 -2.43
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 15.00 - - - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 18.00 - - - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 16.00 - - - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 20.00 - - 0.11 12.35
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 21.00 - - 0.13 11.72