Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Put Optionsschein auf die Aktie der GSK plc   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 1.4500 1.5000 2.28 -0.75
Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 0.7800 0.8300 - -
Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 0.5200 0.5700 - -
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 1.450 1.500 2.28 -0.75
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 0.520 0.570 - -
UniCredit Call 14 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 14.00 2.300 2.350 - -
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 1.650 1.700 - -
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 1.140 1.190 - -
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 19.00 0.360 0.410 - -
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 - - - -
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 - - - -
UniCredit Call 14 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 14.00 - - - -
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 - - - -
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 - - - -
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 - - 2.28 -0.75
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 17.00 - - 0.16 10.58
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 - - - -
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 - - 0.11 9.47
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 - - 0.17 11.19
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 0.480 0.490 0.17 11.19
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 - - 0.14 9.90
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 1.650 1.660 0.11 9.47
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 2.330 2.340 - -
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 1.130 1.140 0.14 9.90
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 17.00 0.740 0.750 0.16 10.58
UniCredit Call 21 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 - - - -
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 14.00 2.4800 2.5300 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 15.00 1.8500 1.9000 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 21.00 0.2500 0.3000 - -
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 1.840 1.890 - -