Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 84.00 - - 0.45 13.35
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 86.00 - - 0.48 12.68
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 88.00 - - 0.51 12.11
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 90.00 - - 0.54 11.61
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 92.00 - - 0.57 11.18
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.25 21.29
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.25 21.42
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.26 21.60
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.27 21.47
Morgan Stanley Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - - -
Morgan Stanley Call 51 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 51.00 - - - -
Morgan Stanley Call 52 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 52.00 - - - -
Morgan Stanley Call 53 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 53.00 - - - -
Morgan Stanley Call 54 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 54.00 - - - -
Morgan Stanley Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 - - - -
Morgan Stanley Call 56 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 56.00 - - - -
Morgan Stanley Call 57 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 57.00 - - - -
Morgan Stanley Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 58.00 - - - -
Morgan Stanley Call 59 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 59.00 - - - -
Morgan Stanley Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - - -
Morgan Stanley Call 61 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 61.00 - - - -
Morgan Stanley Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.10 19.17
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.15 17.22
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.18 16.99
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.20 17.14
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.21 17.55
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.22 18.14
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.22 18.78
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.23 19.56
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.24 20.14
* Too many results found, please restrict the search by using the filter options.