Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.0100 0.1300 0.37 11.08
UniCredit Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.010 0.130 0.37 11.08
UniCredit Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.010 0.130 0.37 11.08
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 68.00 0.0700 0.1300 0.32 12.19
UniCredit Call 68 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 68.00 - - 0.32 12.19
UniCredit Call 68 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 68.00 0.070 0.130 0.32 12.19
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 72.00 0.0240 0.0850 0.35 12.53
UniCredit Call 72 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 72.00 - - 0.35 12.53
UniCredit Call 72 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 72.00 0.024 0.085 0.35 12.53
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 60.00 0.2000 0.2600 0.30 -9.63
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 - - 0.30 -9.63
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 0.200 0.260 0.30 -9.63
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 62.00 0.2600 0.3200 0.32 9.44
UniCredit Call 62 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 62.00 - - 0.32 9.44
UniCredit Call 62 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 62.00 0.260 0.320 0.32 9.44
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 78.00 0.0160 - 0.32 17.32
UniCredit Call 78 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 78.00 - - 0.32 17.32
UniCredit Call 78 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 78.00 - - 0.32 17.32
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.3600 0.4200 0.33 8.48
UniCredit Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 60.00 - - 0.33 8.48
UniCredit Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.360 0.420 0.33 8.48
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 65.00 2.7200 2.8400 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 2.72 2.84 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 2.720 2.840 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 70.00 4.0500 4.1700 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 70.00 4.05 4.17 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 70.00 4.050 4.170 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 75.00 4.7100 4.8300 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 75.00 4.71 4.83 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 75.00 4.710 4.830 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.