Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 0.63 8.12
Morgan Stanley Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.27 20.71
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 175.00 - - 0.29 -14.01
Morgan Stanley Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 0.58 13.51
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 0.63 8.12
Morgan Stanley Call 280 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 280.00 - - 0.79 10.55
Goldman Sachs Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 0.64 10.73
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.46 -13.33
Goldman Sachs Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.49 13.15
Goldman Sachs Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 120.00 - - 0.98 -6.19
Goldman Sachs Call 150 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.97 3.64
Goldman Sachs Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.81 -3.44
Goldman Sachs Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 170.00 - - 0.55 6.84
Goldman Sachs Put 140 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 140.00 - - 0.70 -8.35
Goldman Sachs Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 0.31 13.68
Goldman Sachs Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 - - 0.78 9.29
Goldman Sachs Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 - - 0.84 8.77
Goldman Sachs Call 140 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 140.00 - - 1.15 3.04
UBS Call 245 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 245.00 - - 0.63 12.16
Goldman Sachs Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 300.00 - - 1.06 7.38
UBS Call 245 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 245.00 - - 0.63 12.16
UBS Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 235.00 - - 0.57 13.22
Goldman Sachs Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.57 11.78
UBS Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 235.00 - - 0.57 13.22
Goldman Sachs Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 0.45 -7.89
Goldman Sachs Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 0.71 9.93
Goldman Sachs Call 350 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 350.00 - - 1.39 5.68
Goldman Sachs Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.53 -10.96
Goldman Sachs Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 - - 0.45 -11.39
Goldman Sachs Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 1.04 -2.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.