Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 47.50 0.061 0.071 0.36 7.61
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 18/06/2025 30.00 0.2000 0.2100 0.36 -4.13
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 30.00 0.200 0.210 0.36 -4.13
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 30.00 0.200 0.210 0.36 -4.13
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 18/06/2025 40.00 0.7100 0.7200 0.34 -2.81
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 40.00 0.710 0.720 0.34 -2.81
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 40.00 0.710 0.720 0.34 -2.81
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 32.00 0.4700 0.4800 0.28 4.65
UniCredit Call 32 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 32.00 0.470 0.480 0.28 4.65
UniCredit Call 32 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 32.00 0.470 0.480 0.28 4.65
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 42.00 0.1000 0.1100 0.27 7.45
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 42.00 0.100 0.110 0.27 7.45
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 42.00 0.100 0.110 0.27 7.45
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 38.00 0.2000 0.2100 0.27 6.32
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 38.00 0.200 0.210 0.27 6.32
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 38.00 0.200 0.210 0.27 6.32
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 52.00 0.0180 - 0.24 12.07
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 52.00 0.018 - 0.24 12.07
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 52.00 0.018 - 0.24 12.07
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 48.00 0.0360 0.0430 0.29 8.07
UniCredit Call 48 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 48.00 0.036 0.043 0.29 8.07
UniCredit Call 48 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 48.00 0.036 0.043 0.29 8.07
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 55.00 0.0100 - 0.26 11.63
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 - - 0.26 11.63
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 - - 0.26 11.63
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 60.00 0.0070 - 0.22 16.56
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 - - 0.22 16.56
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 - - 0.22 16.56
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 35.00 0.3100 0.3200 0.27 5.54
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 0.310 0.320 0.27 5.54