Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 PUT TOTB   Put TOTALENERGIES SE EO... 2024-12-18 60.00 0.9700 1.1000 0.19 -16.41
UC DIS.CERT. 12/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-12-18 80.00 - - 0.34 16.26
UC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 80.00 0.0090 - 0.29 20.54
UC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.0100 0.1300 0.37 -12.10
UC DIS.CERT. 12/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-12-18 50.00 4.6900 4.8200 - -
UC DIS.CERT. 12/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-12-18 55.00 4.0800 4.2100 - -
UC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 68.00 0.1000 0.1600 0.26 15.46
UC DIS.CERT. 12/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-12-18 70.00 0.4400 0.5700 0.24 18.92
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 75.00 0.0120 0.0320 0.29 17.34
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 70.00 0.0490 0.0690 0.26 16.98
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 55.00 0.8300 0.8700 0.32 6.32
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 62.50 0.2800 0.3000 0.25 12.07
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 72.50 0.0240 0.0440 0.27 17.47
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 52.50 1.0600 1.1000 0.36 5.27
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 65.00 0.1670 0.1870 0.24 14.18
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 57.50 0.6200 0.6600 0.28 8.01
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 60.00 0.4500 0.4700 0.27 9.64
UC DIS.CERT. 12/24 PUT TOTB   Put TOTALENERGIES SE EO... 2024-12-18 70.00 6.060 6.190 - -
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 67.50 0.0950 0.1150 0.25 15.71
UC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 58.00 0.6000 0.6600 0.28 8.18
HSBC Call 67.5 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 67.50 - - 0.25 15.71
HSBC Call 75 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 75.00 - - 0.29 17.34
HSBC Call 60 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 60.00 - - 0.27 9.64
HSBC Call 62.5 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 62.50 - - 0.25 12.07
HSBC Call 50 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 50.00 - - 0.41 4.39
HSBC Call 55 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 55.00 - - 0.32 6.32
HSBC Call 52.5 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 52.50 - - 0.36 5.27
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.010 0.130 0.37 -12.10
UniCredit Call 80 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 80.00 - - 0.29 20.54
HSBC Call 72.5 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 72.50 - - 0.27 17.47
* Too many results found, please restrict the search by using the filter options.