Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 0.630 0.670 0.25 13.37
DZ Bank Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 170.00 0.160 0.200 0.21 22.02
DZ Bank Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 170.00 0.160 0.200 0.21 22.02
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 160.00 0.260 0.300 0.21 -19.34
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 160.00 0.270 0.310 0.21 -19.34
Goldman Sachs Put 170 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 170.00 0.710 0.910 0.24 -11.87
Goldman Sachs Put 136.36 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 136.36 0.030 0.100 0.41 -14.72
Goldman Sachs Put 145.45 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 145.45 0.060 0.130 0.32 -17.34
Goldman Sachs Put 163.64 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 163.64 0.390 0.540 0.22 -15.66
Goldman Sachs Call 163.64 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 163.64 0.440 0.590 0.35 11.12
Goldman Sachs Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 160.00 0.230 0.330 0.23 -17.64
Goldman Sachs Put 181.82 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 181.82 1.93 2.23 0.33 -6.56
Goldman Sachs Put 180 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 180.00 1.59 1.89 0.33 -6.86
Goldman Sachs Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 0.070 0.140 0.27 -19.52
Goldman Sachs Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 145.45 2.03 2.33 0.62 5.08
Goldman Sachs Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 127.27 3.97 4.47 1.05 3.03
Goldman Sachs Put 109.09 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 109.09 - - 0.65 -10.89
Goldman Sachs Put 140 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 140.00 0.030 0.100 0.38 -15.37
Goldman Sachs Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 120.00 0.013 0.083 0.60 -10.56
Goldman Sachs Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 181.82 0.019 0.089 0.27 21.92
Goldman Sachs Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 227.27 0.001 0.100 0.60 11.95
Goldman Sachs Call 175 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 175.00 0.060 0.110 0.27 18.72
Goldman Sachs Put 100 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 100.00 - - 0.76 -9.41
Goldman Sachs Call 165 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 165.00 0.320 0.470 0.32 12.27
Goldman Sachs Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 0.61 0.81 0.30 11.57
Goldman Sachs Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 220.00 0.001 0.071 0.53 13.77
Goldman Sachs Call 240 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 240.00 - - 0.64 11.74
Goldman Sachs Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 190.00 0.005 0.075 0.33 19.76
Goldman Sachs Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 180.00 0.021 0.091 0.23 26.08
Goldman Sachs Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 170.00 0.150 0.250 0.30 14.87
* Too many results found, please restrict the search by using the filter options.