Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 146 EUR/JPY 15.11.2024   Put - 15/11/2024 146.00 - - 0.15 -157.35
DZ Bank Call 171 EUR/JPY 15.11.2024   Call - 15/11/2024 171.00 - - 0.03 661.85
DZ Bank Put 145 EUR/JPY 15.11.2024   Put - 15/11/2024 145.00 - - 0.16 -150.29
DZ Bank Put 142 EUR/JPY 15.11.2024   Put - 15/11/2024 142.00 - - 0.18 -132.11
DZ Bank Put 141 EUR/JPY 15.11.2024   Put - 15/11/2024 141.00 - - 0.19 -126.85
DZ Bank Put 147 EUR/JPY 15.11.2024   Put - 15/11/2024 147.00 - - 0.14 -165.15
DZ Bank Put 160 EUR/JPY 15.11.2024   Put - 15/11/2024 160.00 - - 0.05 -420.14
DZ Bank Call 162 EUR/JPY 15.11.2024   Call - 15/11/2024 162.00 - - - -
DZ Bank Put 143 EUR/JPY 15.11.2024   Put - 15/11/2024 143.00 - - 0.17 -137.58
DZ Bank Put 157 EUR/JPY 15.11.2024   Put - 15/11/2024 157.00 - - 0.07 -317.85
DZ Bank Put 149 EUR/JPY 15.11.2024   Put - 15/11/2024 149.00 - - 0.13 -183.52
DZ Bank Put 152 EUR/JPY 15.11.2024   Put - 15/11/2024 152.00 - - 0.11 -219.39
DZ Bank Call 160 EUR/JPY 15.11.2024   Call - 15/11/2024 160.00 - - - -
DZ Bank Put 150 EUR/JPY 15.11.2024   Put - 15/11/2024 150.00 - - 0.12 -194.13
DZ Bank Put 158 EUR/JPY 15.11.2024   Put - 15/11/2024 158.00 - - 0.06 -344.87
DZ Bank Call 170 EUR/JPY 15.11.2024   Call - 15/11/2024 170.00 - - 0.03 806.77
DZ Bank Call 168 EUR/JPY 15.11.2024   Call - 15/11/2024 168.00 - - 0.01 1,729.60
DZ Bank Call 167 EUR/JPY 15.11.2024   Call - 15/11/2024 167.00 - - 0.00 7,127.76
DZ Bank Put 159 EUR/JPY 15.11.2024   Put - 15/11/2024 159.00 - - 0.06 -376.99
DZ Bank Put 155 EUR/JPY 15.11.2024   Put - 15/11/2024 155.00 - - 0.08 -272.64
DZ Bank Call 166 EUR/JPY 15.11.2024   Call - 15/11/2024 166.00 - - - -
DZ Bank Call 157 EUR/JPY 15.11.2024   Call - 15/11/2024 157.00 - - - -
DZ Bank Put 148 EUR/JPY 15.11.2024   Put - 15/11/2024 148.00 - - 0.14 -173.83
DZ Bank Put 144 EUR/JPY 15.11.2024   Put - 15/11/2024 144.00 - - 0.16 -143.72
DZ Bank Put 154 EUR/JPY 15.11.2024   Put - 15/11/2024 154.00 - - 0.09 -252.12
DZ Bank Put 140 EUR/JPY 15.11.2024   Put - 15/11/2024 140.00 - - 0.20 -122.13
DZ Bank Call 169 EUR/JPY 15.11.2024   Call - 15/11/2024 169.00 - - 0.02 1,076.61
DZ Bank Call 165 EUR/JPY 15.11.2024   Call - 15/11/2024 165.00 - - - -
DZ Bank Call 163 EUR/JPY 15.11.2024   Call - 15/11/2024 163.00 - - - -
DZ Bank Call 164 EUR/JPY 15.11.2024   Call - 15/11/2024 164.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.