Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 12/17/2025 12.00 0.8800 1.0900 0.20 6.94
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 12/17/2025 14.00 0.2800 0.4900 0.21 9.15
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 12/17/2025 11.00 1.4300 1.6400 0.21 5.69
UniCredit Call 12 REP 17.12.2025   Call REPSOL S.A. INH. ... 12/17/2025 12.00 - - 0.20 6.94
UniCredit Call 11 REP 17.12.2025   Call REPSOL S.A. INH. ... 12/17/2025 11.00 - - 0.21 5.69
Morgan Stanley Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 10.00 - - 0.35 -4.19
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 14.00 - - 0.21 9.31
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 15.00 - - 0.23 9.40
DZ Bank Put 12 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 12.00 - - 0.29 -4.01
Morgan Stanley Call 12.5 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 12.50 - - 0.24 6.42
Morgan Stanley Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 15.00 - - 0.27 7.48
DZ Bank Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 10.00 - - 0.30 -5.24
Soc. Generale Call 13 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 13.00 - - 0.20 8.57
DZ Bank Put 8 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 8.00 - - 0.36 -5.44
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 16.00 - - 0.24 9.70
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 12.00 - - 0.20 7.17
DZ Bank Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 10.00 - - 0.30 -5.24
DZ Bank Put 12 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 12.00 - - 0.29 -4.01
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 16.00 - - 0.24 9.70
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 12.00 - - 0.20 7.17
DZ Bank Put 8 REP 19.12.2025   Put REPSOL S.A. INH. ... 12/19/2025 8.00 - - 0.36 -5.44
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 15.00 - - 0.23 9.40
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 12/19/2025 14.00 - - 0.21 9.31
DZ Bank Call 12 REP 19.06.2026   Call REPSOL S.A. INH. ... 6/19/2026 12.00 - - 0.18 6.18
DZ Bank Call 12 REP 19.06.2026   Call REPSOL S.A. INH. ... 6/19/2026 12.00 - - 0.18 6.18