Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 13 REP 17.12.2025   Call REPSOL S.A. INH. ... 17.12.2025 13,00 - - 0,21 8,13
UniCredit Call 12.5 REP 17.12.2025   Call REPSOL S.A. INH. ... 17.12.2025 12,50 - - 0,20 7,55
UniCredit Call 11 REP 17.12.2025   Call REPSOL S.A. INH. ... 17.12.2025 11,00 - - 0,21 5,69
UniCredit Call 14 REP 17.12.2025   Call REPSOL S.A. INH. ... 17.12.2025 14,00 - - 0,21 9,15
UniCredit Call 12 REP 17.12.2025   Call REPSOL S.A. INH. ... 17.12.2025 12,00 - - 0,20 6,94
Morgan Stanley Call 12.5 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12,50 - - 0,24 6,42
Morgan Stanley Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 15,00 - - 0,27 7,48
Morgan Stanley Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 10,00 - - 0,35 -4,19
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12,00 - - 0,20 7,17
DZ Bank Put 12 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 12,00 - - 0,29 -4,01
DZ Bank Put 8 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 8,00 - - 0,36 -5,44
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 16,00 - - 0,24 9,70
DZ Bank Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 10,00 - - 0,30 -5,24
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 15,00 - - 0,23 9,40
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 14,00 - - 0,21 9,31
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 15,00 - - 0,23 9,40
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 14,00 - - 0,21 9,31
Soc. Generale Call 13 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 13,00 - - 0,20 8,57
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12,00 - - 0,20 7,17
DZ Bank Put 8 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 8,00 - - 0,36 -5,44
DZ Bank Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 10,00 - - 0,30 -5,24
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 16,00 - - 0,24 9,70
DZ Bank Put 12 REP 19.12.2025   Put REPSOL S.A. INH. ... 19.12.2025 12,00 - - 0,29 -4,01
DZ Bank Call 12 REP 19.06.2026   Call REPSOL S.A. INH. ... 19.06.2026 12,00 - - 0,18 6,18
DZ Bank Call 12 REP 19.06.2026   Call REPSOL S.A. INH. ... 19.06.2026 12,00 - - 0,18 6,18