Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 48.00 0.157 0.161 0.25 10.03
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.00 0.450 0.460 0.28 6.37
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 41.00 0.520 0.530 0.28 5.93
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 0.105 0.109 0.25 11.27
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 51.00 0.086 0.090 0.25 11.78
Morgan Stanley Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 60.00 0.022 0.040 0.32 11.36
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 58.00 0.027 0.040 0.30 12.21
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 49.00 0.129 0.133 0.25 10.65
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 0.280 0.290 0.26 8.10
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 54.00 0.048 0.052 0.25 13.12
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 62.00 0.020 0.040 0.35 10.67
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 66.00 0.018 0.040 0.40 9.63
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 1.000 1.010 0.36 3.70
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 48.00 0.170 0.180 0.28 8.81
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.043 0.063 0.51 -6.38
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 38.00 0.750 0.760 0.35 4.42
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.170 0.180 0.34 -7.14
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.046 0.056 0.44 -7.36
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 38.00 0.120 0.130 0.36 -7.35
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 44.00 0.310 0.320 0.31 -6.53
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 58.00 0.025 0.035 0.29 12.57
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 40.00 0.600 0.610 0.33 5.07
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 46.00 0.240 0.250 0.28 7.90
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.033 0.043 0.47 -7.15
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.00 0.460 0.470 0.31 5.90
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 0.230 0.240 0.33 -6.93
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 52.00 0.075 0.085 0.27 11.02
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 54.00 0.050 0.060 0.27 11.83
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 0.110 0.120 0.27 10.11
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 44.00 0.340 0.350 0.29 6.83
* Too many results found, please restrict the search by using the filter options.