Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.50 - - 0.24 4.98
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 - - 0.19 11.48
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 2.89 2.93 0.27 4.28
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.025 - 0.37 -7.24
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.810 0.850 0.18 9.61
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 - - 0.18 11.29
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 1.15 1.19 0.19 8.23
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 12.00 - - 0.27 -8.36
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 - - 0.20 6.89
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 12.00 0.160 0.200 0.27 -8.36
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 1.540 1.580 0.20 6.89
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 1.970 2.010 0.22 5.87
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 1.150 1.190 0.19 8.23
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.50 2.420 2.460 0.24 4.98
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.540 0.580 0.18 11.29
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 2.890 2.930 0.27 4.28
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.026 - 0.37 -7.24
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.810 0.850 0.18 9.61
UniCredit Call 15 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 15.00 0.190 0.230 0.20 12.27
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.330 0.370 0.19 11.48
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.560 0.610 0.16 12.23
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 2.020 2.070 0.20 6.06
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.020 0.120 0.35 -8.12
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.16 16.03
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.20 6.06
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.16 12.44
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.17 8.65
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 - - 0.17 17.12
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 - - - -
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.20 -7.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.