Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.042 0.054 0.33 -10.79
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.300 0.320 0.17 14.87
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.130 0.140 0.18 17.21
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 2.130 2.180 0.15 6.04
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.670 0.700 0.16 11.54
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - - -
DZ Bank Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 - - 0.18 17.21
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.15 6.04
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - 0.28 4.01
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.33 -10.79
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.22 -8.70
BNP Paribas Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 - - 0.19 12.55
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.16 11.54
Morgan Stanley Call 17 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 17.00 - - 0.23 13.95
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 - - 0.18 13.73
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.42 -7.41
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.22 5.44
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - - -
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 - - 0.20 14.77
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.17 10.88
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.19 7.64
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 15.50 0.3100 0.3500 0.16 12.69
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 16.00 0.2100 0.2500 0.16 13.93
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.6200 0.6600 0.16 10.34
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 11.00 3.1300 3.1700 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.00 2.2200 2.2600 0.12 5.83
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.8500 0.8900 0.16 9.15
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.4400 0.4800 0.16 11.45
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 13.50 1.1300 1.1700 0.16 8.15
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 11.50 2.6700 2.7100 - -
* Too many results found, please restrict the search by using the filter options.