Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 12.00 0.5500 0.5900 0.22 -7.67
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.00 0.9000 0.9400 0.17 8.67
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.160 0.210 0.30 -7.80
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 - - 0.19 15.03
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.24 -6.94
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.18 13.25
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.19 10.13
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.088 0.100 0.19 15.03
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.170 0.180 0.28 -8.42
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.530 2.610 0.23 4.35
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.200 0.210 0.18 13.25
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 0.970 1.000 0.19 7.95
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 0.930 0.980 0.19 8.04
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 0.600 0.650 0.24 -6.94
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 0.420 0.470 0.17 10.95
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.170 0.220 0.18 13.25
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.30 -7.80
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.19 7.95
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.17 8.69
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.19 8.04
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.18 13.25
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.20 7.67
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.23 4.35
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.17 10.95
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 - - 0.22 5.63
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.28 -8.42
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.18 13.25
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 16.00 - - 0.24 12.15
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.18 8.24
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 - - 0.20 5.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.