Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 - - 1.79 1.99
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 - - - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 10,000.00 - - 0.62 2.58
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 - - 0.51 3.91
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 1.91 1.82
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 - - 0.46 4.94
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 - - 1.96 1.77
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 12,000.00 - - 0.53 3.33
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 - - 1.76 2.04
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,000.00 - - 1.83 1.93
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,500.00 - - 1.87 1.88
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21/03/2025 12,000.00 - - 0.51 -2.48
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.55 3.00
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 - - 0.52 4.14
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 7,000.00 - - - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 8,000.00 - - - -
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 - - 0.43 3.62
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 - - 0.52 4.35
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 - - 2.01 1.71
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 - - 0.46 4.38
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,500.00 - - 2.06 1.66
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 - - 0.52 3.62