Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 7.00 0.0130 0.0230 0.60 -7.07
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.013 0.023 0.60 -7.07
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.013 0.023 0.60 -7.07
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 8.00 0.0430 0.0530 0.53 -6.05
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.043 0.053 0.53 -6.05
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.043 0.053 0.53 -6.05
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 5.00 0.0050 0.0150 1.12 -4.52
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.005 0.015 1.12 -4.52
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.005 0.015 1.12 -4.52
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.00 0.0050 0.0150 0.74 8.04
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.005 0.015 0.74 8.04
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.005 0.015 0.74 8.04
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 - - 0.55 11.82
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 - - 0.55 11.82
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.090 0.140 0.46 11.49
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.090 0.140 0.46 11.49
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - - -
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 1.01 1.08 0.48 -4.73
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 1.010 1.060 0.48 -4.73
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.65 7.53
DZ Bank Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 - - 0.85 2.77
DZ Bank Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 - - 0.85 2.77
DZ Bank Put 5 TUI1 21.03.2025   Put TUI AG 21/03/2025 5.00 - - 0.86 -6.67
DZ Bank Put 5 TUI1 21.03.2025   Put TUI AG 21/03/2025 5.00 - - 0.86 -6.67
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 21/03/2025 7.00 0.120 0.170 0.51 -8.62
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 21/03/2025 7.00 0.110 0.170 0.51 -8.62
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 1.27 1.34 0.51 5.21
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 1.250 1.340 0.51 5.21
DZ Bank Call 6 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.00 2.16 2.28 0.72 3.32
DZ Bank Call 6 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.00 2.140 2.280 0.72 3.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.