Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.00 0.0050 0.0150 0.74 8.04
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.005 0.015 0.74 8.04
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.005 0.015 0.74 8.04
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 6.00 0.0070 0.0170 0.83 -5.81
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 19/03/2025 6.00 0.007 0.017 0.83 -5.81
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 19/03/2025 6.00 0.007 0.017 0.83 -5.81
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 7.00 0.0130 0.0230 0.60 -7.07
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.013 0.023 0.60 -7.07
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.013 0.023 0.60 -7.07
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 8.00 0.0440 0.0540 0.53 -6.05
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.044 0.054 0.53 -6.05
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.044 0.054 0.53 -6.05
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 - - 0.55 11.82
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 - - 0.55 11.82
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.090 0.140 0.46 11.49
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.090 0.140 0.46 11.49
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - - -
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.65 7.53
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 1.01 1.07 0.48 -4.73
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 1.010 1.070 0.48 -4.73
DZ Bank Put 5 TUI1 21.03.2025   Put TUI AG 21/03/2025 5.00 - - 0.86 -6.67
DZ Bank Put 5 TUI1 21.03.2025   Put TUI AG 21/03/2025 5.00 - - 0.86 -6.67
DZ Bank Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 - - 0.85 2.77
DZ Bank Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 - - 0.85 2.77
DZ Bank Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 0.310 0.370 0.43 9.77
DZ Bank Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 0.310 0.370 0.43 9.77
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.170 0.230 0.44 10.81
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.170 0.230 0.44 10.81
DZ Bank Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 0.020 0.110 0.54 10.49
DZ Bank Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 0.020 0.110 0.54 10.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.