Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 9.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.50 - - 0.50 25.37
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 - - - -
UniCredit Put 6 TUI1 19.03.2025   Put TUI AG 19/03/2025 6.00 - - 0.44 -14.72
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - 0.49 14.78
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.61 -14.65
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - - -
HSBC Put 9 TUI1 19.03.2025   Put TUI AG 19/03/2025 9.00 - - 0.98 -2.25
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.50 - - 0.62 20.98
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 0.002 0.012 0.72 10.30
HSBC Call 9 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.00 0.001 0.011 0.96 8.50
HSBC Call 10 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.00 0.001 0.011 1.17 7.34
HSBC Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.011 0.021 0.57 10.14
HSBC Put 9 TUI1 19.03.2025   Put TUI AG 19/03/2025 9.00 0.250 0.260 0.98 -2.25
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.003 0.013 1.41 6.24
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 19/03/2025 6.00 0.013 0.023 0.73 -7.56
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.148 0.161 0.78 -3.42
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.058 0.068 0.59 -6.20
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 0.005 0.015 1.12 -5.73
BNP Paribas Call 9.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.20 - - 0.76 11.57
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.80 - - 0.87 10.43
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.20 - - 0.93 9.84
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.98 8.41
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - - -
BNP Paribas Call 8.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.20 - - 0.57 14.28
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.82 10.95
BNP Paribas Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 - - 0.51 11.10
BNP Paribas Call 6.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.80 - - 0.51 10.23
BNP Paribas Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 - - 0.62 13.60
BNP Paribas Call 7.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.20 - - 0.50 12.18
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.80 - - 0.68 12.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.