Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.7 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.70 - - - -
Morgan Stanley Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 - - - -
Morgan Stanley Call 4.9 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.90 - - - -
Morgan Stanley Call 5.1 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.10 - - - -
Morgan Stanley Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 - - - -
Morgan Stanley Call 5.3 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.30 - - - -
Morgan Stanley Call 5.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.40 - - - -
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.60 - - 0.46 14.51
Morgan Stanley Call 5.7 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.70 - - 0.50 15.61
Morgan Stanley Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 - - 0.50 17.39
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.90 - - 0.51 19.24
Morgan Stanley Call 6.1 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.10 - - 0.56 20.87
Morgan Stanley Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 - - 0.60 20.83
Morgan Stanley Call 5.75 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.75 - - 0.60 14.17
Morgan Stanley Put 4 TUI1 20.09.2024   Put TUI AG 9/20/2024 4.00 - - 1.88 -8.13
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.90 - - 0.58 16.65
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.60 - - 0.65 11.49
Morgan Stanley Call 5.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.50 0.460 0.500 0.73 9.76
Morgan Stanley Call 7 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.00 0.001 0.049 1.05 14.80
Morgan Stanley Call 8.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.50 0.001 0.040 1.70 10.47
Morgan Stanley Put 6 TUI1 20.09.2024   Put TUI AG 9/20/2024 6.00 - - 0.58 -13.04
Morgan Stanley Call 8.25 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.25 0.001 0.030 1.60 10.99
Morgan Stanley Call 8.75 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.75 0.002 0.041 1.81 9.94
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 0.002 0.041 1.90 9.55
Morgan Stanley Call 9.25 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.25 - - 1.98 9.28
Morgan Stanley Call 9.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.50 0.001 0.040 2.07 8.97
Morgan Stanley Call 10 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.00 0.011 0.050 2.33 7.93
Morgan Stanley Call 10.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.50 - - 2.39 8.03
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 - - 1.13 21.79
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.50 0.001 0.049 1.32 12.37
* Too many results found, please restrict the search by using the filter options.