Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 P911 19.03.2025   Put PORSCHE AG VZ 2025-03-19 60.00 - - 0.17 -13.50
UC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 55.00 0.5900 0.6100 0.34 6.66
UniCredit Call 55 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 55.00 - - 0.34 6.66
UC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 60.00 0.3100 0.3300 0.33 8.72
UniCredit Call 60 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 60.00 - - 0.33 8.72
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 75.00 0.0260 0.0500 0.37 12.49
HSBC Call 75 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 75.00 - - 0.37 12.49
HSBC Call 75 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 75.00 0.026 0.050 0.37 12.49
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 60.00 0.3200 0.3400 0.33 8.49
HSBC Call 60 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 60.00 - - 0.33 8.49
HSBC Call 60 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 60.00 0.320 0.340 0.33 8.49
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 62.50 0.2200 0.2400 0.33 9.58
HSBC Call 62.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 62.50 - - 0.33 9.58
HSBC Call 62.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 62.50 0.220 0.240 0.33 9.58
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 65.00 0.1520 0.1760 0.34 10.27
HSBC Call 65 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 65.00 - - 0.34 10.27
HSBC Call 65 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 65.00 0.152 0.176 0.34 10.27
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 57.50 0.4400 0.4600 0.34 7.58
HSBC Call 57.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 57.50 - - 0.34 7.58
HSBC Call 57.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 57.50 0.440 0.460 0.34 7.58
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 67.50 0.1050 0.1290 0.34 10.88
HSBC Call 67.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 67.50 - - 0.34 10.88
HSBC Call 67.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 67.50 0.105 0.129 0.34 10.88
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 70.00 0.0730 0.0970 0.36 11.30
HSBC Call 70 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 70.00 - - 0.36 11.30
HSBC Call 70 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 70.00 0.073 0.097 0.36 11.30
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 72.50 0.0520 0.0760 0.37 11.50
HSBC Call 72.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 72.50 - - 0.37 11.50
HSBC Call 72.5 P911 19.03.2025   Call PORSCHE AG VZ 2025-03-19 72.50 0.052 0.076 0.37 11.50
HSBC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 2025-03-19 80.00 0.0210 0.0450 0.42 11.33
* Too many results found, please restrict the search by using the filter options.