Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 13.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.75 - - 3.52 5.93
UBS Call 13.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.75 - - 3.52 5.93
UBS Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 - - 3.66 5.79
UBS Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 - - 3.66 5.79
DZ Bank Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.00 - - 0.77 46.77
DZ Bank Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 0.001 - 1.37 22.70
DZ Bank Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 0.001 - 1.37 22.70
DZ Bank Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 - - 0.90 -22.23
DZ Bank Call 17 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 17.00 0.001 - 1.71 22.97
DZ Bank Call 17 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 17.00 0.001 - 1.71 22.97
DZ Bank Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.00 - - - -
DZ Bank Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.50 - - 0.63 56.47
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.47 73.10
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.99 23.12
DZ Bank Put 11 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.00 - - 0.62 -18.66
DZ Bank Call 11 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.00 - - 1.18 13.15
JP Morgan Put 12.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.50 - - 1.81 -4.49
JP Morgan Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.00 - - 1.82 -5.13
JP Morgan Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 1.49 13.45
JP Morgan Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.50 - - 1.73 12.38
JP Morgan Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 - - 1.09 -17.10
JP Morgan Put 10.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.50 0.004 0.014 1.04 -14.67
JP Morgan Call 11 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.00 0.021 0.031 0.98 16.09
JP Morgan Call 11.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.50 - - 0.95 20.34
Morgan Stanley Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 - - 0.92 -21.68
Morgan Stanley Call 9.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 9.50 - - - -
Morgan Stanley Call 10 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 10.00 - - - -
Morgan Stanley Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.00 - - 2.59 -2.66
Morgan Stanley Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.00 - - 1.35 19.34
Morgan Stanley Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.50 - - 1.55 17.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.