Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 17 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 17.00 0.001 0.450 1.26 5.28
DZ Bank Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 13.00 1.380 1.980 0.43 -5.21
DZ Bank Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.00 0.630 0.930 0.33 -8.89
DZ Bank Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.50 0.001 0.300 0.49 11.09
Morgan Stanley Call 11.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.50 - - 0.28 15.38
Morgan Stanley Call 11 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.00 - - 0.22 14.98
Morgan Stanley Call 16.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.25 - - 1.13 5.82
Morgan Stanley Put 12.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.50 - - - -
Morgan Stanley Call 16.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.50 - - 1.15 5.73
Morgan Stanley Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.00 - - 1.10 5.93
Morgan Stanley Call 15.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.75 - - 1.07 6.04
Morgan Stanley Call 15.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.50 - - 1.03 6.17
Morgan Stanley Put 11 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.00 - - 0.40 -10.64
Morgan Stanley Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.00 - - 0.97 6.44
Morgan Stanley Call 15.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.25 - - 1.00 6.30
Morgan Stanley Call 14.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.25 - - 0.87 6.97
Morgan Stanley Call 14.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.75 - - 0.94 6.60
Morgan Stanley Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.50 - - 0.90 6.77
Morgan Stanley Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 - - 0.83 7.18
Morgan Stanley Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.50 - - 0.75 7.69
Morgan Stanley Call 13.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.25 - - 0.71 8.00
Morgan Stanley Call 10.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 10.50 - - - -
Morgan Stanley Call 13.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.75 - - 0.79 7.42
Morgan Stanley Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.00 - - 0.66 8.37
Morgan Stanley Call 11.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.50 - - 0.63 6.94
Morgan Stanley Call 11.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.25 - - 0.67 6.27
UBS Call 12.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.25 - - 0.59 8.54
Morgan Stanley Call 12.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.75 - - 0.61 8.79
Morgan Stanley Call 10 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 10.00 - - - -
Morgan Stanley Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 - - 0.37 -16.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.