Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 56 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 56.00 - - 0.91 7.79
DZ Bank Call 65 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 65.00 - - 0.57 19.08
Goldman Sachs Call 70 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 70.00 - - 1.18 6.90
DZ Bank Call 50 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 50.00 - - 0.63 10.81
DZ Bank Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 60.00 - - 0.84 9.46
BVT Call 51 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 51.00 - - 0.50 15.55
BVT Put 44 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 44.00 - - 0.45 -6.40
BNP Paribas Call 62 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 62.00 - - 1.09 6.82
Soc. Generale Call 90 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 90.00 - - 0.91 12.82
DZ Bank Put 45 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 45.00 - - - -
BNP Paribas Call 45 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 45.00 - - 0.46 12.80
BNP Paribas Put 45 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 45.00 - - 0.41 -6.28
BNP Paribas Call 46 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 46.00 - - 0.51 11.86
BNP Paribas Call 42 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 42.00 - - 0.38 12.73
Goldman Sachs Put 55 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 55.00 - - - -
BVT Call 66 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 66.00 - - 0.89 9.80
BVT Call 46 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 46.00 - - 0.42 15.26
BVT Call 65 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 65.00 - - 0.86 9.99
BVT Call 56 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 56.00 - - 0.64 12.62
BVT Put 32 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 32.00 - - 0.61 -10.95
BVT Call 44 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 44.00 - - 0.40 14.02
BVT Call 49 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 49.00 - - 0.45 16.36
BVT Put 41 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 41.00 - - 0.40 -9.52
BVT Call 64 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 64.00 - - 0.84 10.20
BVT Put 56 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 56.00 - - 0.86 -2.19
BVT Call 55 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 55.00 - - 0.62 13.08
BVT Put 38 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 38.00 - - 0.42 -11.89
BVT Put 50 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 50.00 - - 0.60 -3.48
BVT Call 52 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 52.00 - - 0.53 14.80
BVT Call 76 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 76.00 - - 1.08 8.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.