Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 210.00 - - 0.33 -23.55
BNP Paribas Put 235 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 235.00 - - 0.23 -20.28
BVT Put 210 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 210.00 - - 0.33 -23.55
BNP Paribas Put 240 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 240.00 - - 0.23 -17.75
BVT Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 230.00 - - 0.29 13.81
BNP Paribas Put 240 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 240.00 - - 0.23 -17.75
BVT Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 230.00 - - 0.29 13.81
BNP Paribas Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 240.00 - - 0.25 21.02
BVT Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 210.00 - - 0.47 6.79
BNP Paribas Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 240.00 - - 0.25 21.02
BVT Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 210.00 - - 0.47 6.79
BNP Paribas Call 238 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 238.00 - - 0.25 19.79
BVT Call 200 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 200.00 - - 0.57 5.29
BNP Paribas Call 238 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 238.00 - - 0.25 19.79
BVT Call 200 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 200.00 - - 0.57 5.29
DZ Bank Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 210.00 - - 0.70 5.42
DZ Bank Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 210.00 - - 0.70 5.42
DZ Bank Call 220 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 220.00 - - - -
DZ Bank Call 220 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 220.00 1.790 - - -
DZ Bank Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 225.00 - - 0.27 12.71
DZ Bank Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 225.00 1.370 1.430 0.27 12.71
DZ Bank Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 230.00 - - 0.26 15.23
DZ Bank Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 230.00 0.990 1.050 0.26 15.23
DZ Bank Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 235.00 - - 0.25 18.16
DZ Bank Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 235.00 0.670 0.730 0.25 18.16
DZ Bank Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 240.00 - - 0.24 21.38
DZ Bank Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 240.00 0.420 0.480 0.24 21.38
DZ Bank Call 245 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 245.00 - - 0.24 24.18
DZ Bank Call 245 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 245.00 0.250 0.310 0.24 24.18
DZ Bank Call 250 ADS 17.01.2025   Call ADIDAS AG NA O.N. 1/17/2025 250.00 - - 0.25 26.42
* Too many results found, please restrict the search by using the filter options.