Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 195 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 195.00 - - 0.77 4.37
JP Morgan Put 240 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 240.00 - - 0.25 -16.19
JP Morgan Call 255 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 255.00 - - 0.29 24.20
JP Morgan Put 235 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 235.00 - - 0.25 -18.58
BNP Paribas Call 250 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.25 26.42
BNP Paribas Call 255 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 255.00 - - 0.26 28.18
BNP Paribas Call 245 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 245.00 - - 0.24 24.18
BNP Paribas Put 250 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.25 -12.31
DZ Bank Call 200 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 200.00 - - - -
DZ Bank Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 225.00 - - 0.27 12.71
DZ Bank Call 210 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 210.00 - - 0.70 5.42
DZ Bank Call 250 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 250.00 - - 0.25 26.42
DZ Bank Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 240.00 - - 0.24 21.38
DZ Bank Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 200.00 - - 0.45 -17.66
DZ Bank Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 235.00 - - 0.25 18.16
JP Morgan Put 230 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 230.00 - - 0.27 -19.99
DZ Bank Put 220 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 220.00 - - 0.29 -22.96
DZ Bank Put 180 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 180.00 - - 0.35 -36.20
DZ Bank Call 245 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 245.00 - - 0.24 24.18
DZ Bank Call 260 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 260.00 - - 0.28 27.77
DZ Bank Call 220 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 220.00 - - - -
BNP Paribas Put 205 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 205.00 - - 0.38 -21.04
BNP Paribas Call 208 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 208.00 - - 0.84 4.71
BNP Paribas Call 222 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 222.00 - - 0.30 10.93
BNP Paribas Call 215 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 215.00 - - 0.74 5.49
BNP Paribas Call 218 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 218.00 - - 0.33 9.48
BNP Paribas Call 200 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 200.00 - - 0.96 4.05
BNP Paribas Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 200.00 - - 0.42 -19.68
BNP Paribas Put 210 ADS 17.01.2025   Put ADIDAS AG NA O.N. 2025-01-17 210.00 - - 0.32 -24.60
BNP Paribas Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 2025-01-17 235.00 - - 0.25 17.90
* Too many results found, please restrict the search by using the filter options.