Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 75.00 - - 0.20 27.03
UBS Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 93.00 - - 0.29 25.18
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 92.00 - - 0.28 25.78
UBS Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 74.00 - - 0.19 26.36
UBS Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.00 - - 0.21 21.00
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 73.00 - - 0.19 25.35
UBS Call 71 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 71.00 - - 0.26 15.10
UBS Call 69 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 69.00 - - 0.22 17.08
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 91.00 - - 0.28 26.43
UBS Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.24 16.12
UBS Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 64.00 - - 0.22 12.39
UBS Call 68 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 68.00 - - 0.22 16.31
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 67.00 - - 0.21 15.43
UBS Call 63 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 63.00 - - 0.22 11.35
UBS Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 65.00 - - 0.22 13.49
UBS Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 - - 0.21 14.50
UBS Call 77 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 77.00 - - 0.20 28.86
UBS Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 78.00 - - 0.16 42.24
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 82.00 - - 0.20 35.12
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 79.00 - - 0.17 40.13
UBS Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.18 38.27
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 84.00 - - 0.22 32.56
UBS Call 81 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 81.00 - - 0.19 36.59
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 86.00 - - 0.23 30.44
UBS Call 88 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 88.00 - - 0.25 28.65
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 85.00 - - 0.23 31.46
UBS Call 83 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 83.00 - - 0.21 33.78
Morgan Stanley Call 116 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 116.00 - - 0.73 7.82
Morgan Stanley Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 96.00 - - 0.58 9.11
Morgan Stanley Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 95.00 - - 0.56 9.24
* Too many results found, please restrict the search by using the filter options.