Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 76.00 - - 0.15 53.63
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 75.00 - - 0.21 28.37
UBS Call 77 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 77.00 - - 0.21 32.01
UBS Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 78.00 - - 0.21 32.99
UBS Call 77 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 77.00 - - 0.21 32.01
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 76.00 - - 0.15 53.63
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 75.00 - - 0.21 28.37
UBS Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 93.00 - - 0.32 26.60
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 91.00 - - 0.31 28.01
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.31 27.28
UBS Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 74.00 - - 0.21 26.79
UBS Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 72.00 - - 0.21 24.24
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 73.00 - - 0.21 25.39
UBS Call 69 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 69.00 - - 0.24 17.26
UBS Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 70.00 - - 0.23 18.53
UBS Call 71 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 71.00 - - 0.26 17.08
UBS Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 64.00 - - 0.24 11.98
UBS Call 68 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 68.00 - - 0.24 16.17
UBS Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 65.00 - - 0.24 13.00
UBS Call 63 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 63.00 - - 0.24 10.90
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 67.00 - - 0.23 15.24
UBS Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 66.00 - - 0.23 14.16
Morgan Stanley Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 96.00 - - 0.63 9.81
Morgan Stanley Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 95.00 - - 0.62 9.98
Morgan Stanley Call 97 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 97.00 - - 0.65 9.66
Morgan Stanley Call 89 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 89.00 - - 0.54 11.09
Morgan Stanley Call 83 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 83.00 - - 0.45 12.63
Morgan Stanley Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.58 10.52
Morgan Stanley Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 94.00 - - 0.61 10.14
Morgan Stanley Call 99 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 99.00 - - 0.67 9.38
* Too many results found, please restrict the search by using the filter options.