Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 62 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 62.00 - - 1.89 6.39
Soc. Generale Call 62 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 62.00 - - 1.89 6.39
Soc. Generale Call 64 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 64.00 - - 1.92 6.31
Soc. Generale Call 64 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 64.00 0.001 - 1.92 6.31
Soc. Generale Put 20 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 20.00 - - 1.12 -1.34
Soc. Generale Put 20 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 20.00 0.790 0.820 1.12 -1.34
Soc. Generale Put 25 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 25.00 - - - -
Soc. Generale Put 25 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 25.00 1.290 - - -
Soc. Generale Call 28 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 28.00 - - 1.08 10.04
Soc. Generale Call 28 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 28.00 0.001 - 1.08 10.04
Soc. Generale Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 30.00 - - 1.16 9.50
Soc. Generale Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 30.00 0.001 - 1.16 9.50
Soc. Generale Call 32 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 32.00 - - 1.22 9.06
Soc. Generale Call 32 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 32.00 0.001 - 1.22 9.06
DZ Bank Call 95 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 95.00 - - 2.29 5.50
DZ Bank Call 95 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 95.00 0.001 - 2.29 5.50
DZ Bank Call 100 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 100.00 - - 2.34 5.42
DZ Bank Call 100 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 100.00 0.001 - 2.34 5.42
DZ Bank Call 70 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 70.00 - - 2.01 6.10
DZ Bank Call 70 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 70.00 0.001 - 2.01 6.10
DZ Bank Call 80 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 80.00 - - 2.13 5.82
DZ Bank Call 80 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 80.00 0.001 - 2.13 5.82
DZ Bank Call 75 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 75.00 - - 2.07 5.95
DZ Bank Call 75 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 75.00 0.001 - 2.07 5.95
DZ Bank Call 80 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 80.00 - - 2.13 5.82
DZ Bank Call 80 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 80.00 0.001 - 2.13 5.82
DZ Bank Call 84 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 84.00 - - 2.18 5.72
DZ Bank Call 84 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 84.00 0.001 - 2.18 5.72
DZ Bank Call 85 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 85.00 - - 2.19 5.70
DZ Bank Call 85 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 85.00 0.001 - 2.19 5.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.