Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 60.00 0.001 - 2.57 8.43
Soc. Generale Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 60.00 0.001 - 2.57 8.43
Soc. Generale Call 62 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 62.00 0.001 - 2.63 8.27
Soc. Generale Call 62 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 62.00 0.001 - 2.63 8.27
Soc. Generale Call 64 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 64.00 0.001 - 2.69 8.13
Soc. Generale Call 64 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 64.00 0.001 - 2.69 8.13
Soc. Generale Call 28 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 28.00 0.001 0.020 1.77 8.24
Soc. Generale Call 28 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 28.00 0.001 0.020 1.77 8.24
Soc. Generale Call 30 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 30.00 0.001 0.020 1.97 7.60
Soc. Generale Call 30 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 30.00 0.001 0.020 1.97 7.60
Soc. Generale Call 32 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 32.00 0.001 0.020 2.15 7.11
Soc. Generale Call 32 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 32.00 0.001 0.020 2.15 7.11
Soc. Generale Call 34 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 34.00 0.001 0.020 2.32 6.72
Soc. Generale Call 34 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 34.00 0.001 0.020 2.32 6.72
Soc. Generale Call 36 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 36.00 0.001 - 2.47 6.41
Soc. Generale Call 36 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 36.00 0.001 - 2.47 6.41
Soc. Generale Call 38 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 38.00 0.001 - 2.62 6.15
Soc. Generale Call 38 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 38.00 0.001 - 2.62 6.15
Soc. Generale Call 58 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 58.00 0.001 - 2.51 8.60
Soc. Generale Call 58 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 58.00 0.001 - 2.51 8.60
Soc. Generale Call 42 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 42.00 0.001 - 1.90 10.83
Soc. Generale Call 42 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 42.00 0.001 - 1.90 10.83
Soc. Generale Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 40.00 0.001 - 1.80 11.30
Soc. Generale Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 40.00 0.001 - 1.80 11.30
Soc. Generale Call 24 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 24.00 0.001 0.020 1.30 10.44
Soc. Generale Call 24 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 24.00 0.001 0.020 1.30 10.44
Soc. Generale Call 26 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 26.00 0.001 0.020 1.55 9.12
Soc. Generale Call 26 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 26.00 0.001 0.020 1.55 9.12
Soc. Generale Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 30.00 1.18 1.25 2.25 -1.30
Soc. Generale Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 30.00 1.180 1.250 2.25 -1.30
* Too many results found, please restrict the search by using the filter options.