Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 - - 0.28 25.58
BVT Call 112 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 112.00 - - 0.27 27.57
BNP Paribas Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 0.065 0.085 0.28 25.58
BVT Call 112 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 112.00 - - 0.27 27.57
BNP Paribas Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 - - 0.28 23.26
BVT Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 - - 0.29 20.55
BNP Paribas Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 0.110 0.130 0.28 23.26
BVT Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 - - 0.29 20.55
BNP Paribas Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 - - 0.27 22.25
BVT Put 94 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 94.00 - - 0.37 -22.31
BNP Paribas Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 0.140 0.160 0.27 22.25
BVT Put 94 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 94.00 - - 0.37 -22.31
BNP Paribas Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 - - 0.27 20.82
BVT Call 105 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 105.00 - - 0.30 16.87
BNP Paribas Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 0.170 0.190 0.27 20.82
BVT Call 105 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 105.00 - - 0.30 16.87
BNP Paribas Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.27 19.83
BVT Put 100 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 100.00 - - 0.31 -21.75
BNP Paribas Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 0.210 0.230 0.27 19.83
BVT Put 100 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 100.00 - - 0.31 -21.75
BNP Paribas Call 105 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 105.00 - - 0.28 17.96
BVT Put 110 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 110.00 - - 0.34 -11.45
BNP Paribas Call 105 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 105.00 0.250 0.270 0.28 17.96
BVT Put 110 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 110.00 - - 0.34 -11.45
BNP Paribas Call 104 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 - - 0.28 17.11
BVT Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 115.00 - - 0.28 31.38
BNP Paribas Call 104 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 0.310 0.330 0.28 17.11
BVT Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 115.00 - - 0.28 31.38
BNP Paribas Call 103 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 103.00 - - 0.29 15.56
BVT Put 120 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 120.00 - - 0.51 -5.66
* Too many results found, please restrict the search by using the filter options.