Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 1.620 - - -
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 12.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 25.00 2.350 - 0.40 3.77
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 20.00 0.470 0.530 0.68 -1.23
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 25.00 - - 0.43 3.51
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 25.00 3.450 3.780 0.54 2.81
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 12.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 25.00 - - 0.41 3.62
DZ Bank Call 22 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 22.00 0.510 0.570 0.66 2.25
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 16.00 0.270 0.330 0.70 -1.38
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 12.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 25.00 - - 0.42 3.58
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 30.00 2.260 2.560 0.53 3.17
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 12/19/2025 25.00 - - 0.42 3.61
DZ Bank Call 12 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 12.00 - - - -
DZ Bank Call 16 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 16.00 2.860 - - -
DZ Bank Call 18 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 18.00 2.890 - - -
DZ Bank Call 20 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 20.00 2.970 - 0.21 4.45
DZ Bank Call 25 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 25.00 2.830 - 0.37 3.39
DZ Bank Call 12 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 12.00 - - - -
DZ Bank Call 14 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 14.00 - - - -
DZ Bank Call 16 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 16.00 - - - -
DZ Bank Call 18 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 18.00 - - - -
DZ Bank Call 20 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 20.00 - - 0.22 4.22
DZ Bank Call 25 F3C 19.06.2026   Call SFC ENERGY AG 6/19/2026 25.00 - - 0.39 3.25