Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 12.00 - - 0.51 2.76
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 14.00 - - 0.25 6.08
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 15.00 - - 0.53 3.07
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 - - 0.52 4.32
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 15.00 0.140 0.200 0.53 3.07
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 - - 0.52 4.32
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 20.00 - - 0.43 4.65
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 20.00 - - 0.43 4.65
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 14.00 - - 0.23 5.30
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 10.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 12.00 - - 0.09 8.37
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 16.00 - - 0.52 2.71
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 14.00 - - 0.23 5.30
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 10.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 12.00 - - 0.09 8.37
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 16.00 0.170 0.230 0.52 2.71
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 16.00 - - 0.34 4.15
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 14.00 - - 0.50 2.60
DZ Bank Call 7 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 7.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 9.00 - - - -
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 16.00 - - 0.34 4.15
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 14.00 - - 0.50 2.60
DZ Bank Call 7 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 7.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 9.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 12.00 - - 0.53 2.31
DZ Bank Call 8 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 8.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 12.00 0.300 0.360 0.53 2.31
DZ Bank Call 8 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 8.00 - - - -
DZ Bank Call 15 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 15.00 - - 0.53 2.59
DZ Bank Call 18 TPE 19.06.2026   Call PVA TEPLA AG O.N. 6/19/2026 18.00 - - 0.38 4.02