Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.420 0.720 0.42 4.37
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.51 2.88
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 0.100 0.160 0.50 3.29
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 - - 0.50 3.29
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.54 -1.14
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 15.00 0.290 0.350 0.52 2.55
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.27 4.83
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.140 0.200 0.51 3.09
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.630 0.690 0.54 -1.14
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 15.00 - - 0.52 2.55
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 1.140 1.440 0.27 4.83
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.52 -1.50
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 28.00 0.040 0.100 0.53 3.55
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.51 3.09
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 0.710 1.160 0.08 9.80
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.46 3.88
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.340 0.400 0.52 -1.50
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - 0.08 9.80
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.650 0.950 0.46 3.88
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 28.00 - - 0.53 3.55
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19/06/2026 15.00 0.320 0.380 0.52 -1.32
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19/06/2026 15.00 - - 0.52 -1.32