Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 18 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 18/10/2024 18.00 0.020 0.520 1.31 5.17
Goldman Sachs Put 9 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 9.00 0.050 0.550 1.30 -3.81
Goldman Sachs Put 10 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 10.00 0.070 0.370 0.83 -6.24
Goldman Sachs Put 6 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 6.00 0.020 0.520 2.35 -2.11
Goldman Sachs Call 20 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 18/10/2024 20.00 0.010 0.510 1.50 4.73
Goldman Sachs Put 12 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 12.00 0.340 0.540 0.46 -8.63
Goldman Sachs Call 17 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 18/10/2024 17.00 0.020 0.520 1.19 5.48
Goldman Sachs Call 14 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 18/10/2024 14.00 0.040 0.340 0.63 9.25
Goldman Sachs Call 12 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 18/10/2024 12.00 0.450 0.650 0.50 8.29
Goldman Sachs Put 8 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 8.00 0.040 0.540 1.60 -3.12
Goldman Sachs Put 11 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 11.00 0.120 0.320 0.61 -7.84
Goldman Sachs Call 15 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 18/10/2024 15.00 0.030 0.530 0.94 6.40
Goldman Sachs Put 11 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 11.00 0.180 0.380 0.49 -7.08
Goldman Sachs Call 20 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 15/11/2024 20.00 0.020 0.520 1.12 4.71
Goldman Sachs Call 18 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 15/11/2024 18.00 0.020 0.520 0.98 5.15
Goldman Sachs Call 16 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 15/11/2024 16.00 0.030 0.330 0.67 7.26
Goldman Sachs Put 6 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 6.00 0.030 0.530 1.77 -2.08
Goldman Sachs Call 15 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 15/11/2024 15.00 0.050 0.350 0.58 7.97
Goldman Sachs Call 12 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 15/11/2024 12.00 0.570 0.770 0.43 7.30
Goldman Sachs Put 12 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 12.00 0.430 0.630 0.40 -7.43
Goldman Sachs Put 9 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 9.00 0.070 0.570 0.99 -3.69
Goldman Sachs Put 8 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 8.00 0.050 0.550 1.21 -3.05
Goldman Sachs Call 14 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 15/11/2024 14.00 0.070 0.270 0.49 8.85
Goldman Sachs Put 10 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 15/11/2024 10.00 0.100 0.300 0.65 -5.86
HSBC Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.001 0.021 0.67 6.27
UniCredit Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 14.00 0.090 0.130 0.46 7.27
HSBC Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 14.00 0.002 0.022 0.37 9.63
HSBC Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.00 0.001 0.021 0.46 8.23
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 0.001 0.021 0.79 5.63
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.001 - 0.26 26.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.