Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4800 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,800.00 - - 0.64 12.41
Goldman Sachs Call 3600 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,600.00 0.070 0.270 0.24 23.30
Goldman Sachs Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 1.71 1.91 0.21 -14.83
Goldman Sachs Call 2500 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,500.00 8.47 8.77 0.80 3.30
Goldman Sachs Call 4500 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,500.00 - - 0.55 14.09
Goldman Sachs Put 3200 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,200.00 0.320 0.520 0.28 -18.07
Goldman Sachs Put 2800 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,800.00 0.060 0.360 0.54 -11.04
Goldman Sachs Call 3800 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,800.00 0.020 0.220 0.31 20.62
Goldman Sachs Call 3200 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,200.00 1.78 1.98 0.31 10.14
Goldman Sachs Call 2600 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,600.00 7.47 7.77 0.72 3.65
Goldman Sachs Put 3400 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,400.00 1.010 1.210 0.22 -17.38
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 5.51 5.81 0.58 4.64
Goldman Sachs Put 1500 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,500.00 - - 1.65 -3.92
Goldman Sachs Put 2000 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,000.00 - - 1.04 -6.57
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,000.00 - - 0.37 19.24
Goldman Sachs Put 3000 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,000.00 0.120 0.320 0.38 -15.51
Goldman Sachs Put 2500 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,500.00 0.020 0.320 0.75 -8.40
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 3.58 3.78 0.41 6.60
Goldman Sachs Call 3460 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,460.00 0.280 0.480 0.23 19.98
Goldman Sachs Put 3350 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,350.00 0.760 0.960 0.23 -18.07
Goldman Sachs Put 3250 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,250.00 0.430 0.630 0.26 -18.32
Goldman Sachs Call 3350 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,350.00 0.73 0.93 0.25 15.06
Goldman Sachs Call 3250 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,250.00 1.39 1.59 0.29 11.50
Goldman Sachs Call 3450 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,450.00 0.310 0.510 0.23 19.40
Goldman Sachs Call 3550 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,550.00 0.110 0.310 0.23 22.76
Goldman Sachs Call 3150 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,150.00 2.20 2.40 0.33 9.01
Goldman Sachs Put 2600 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,600.00 - - 0.54 -13.12
Goldman Sachs Call 3650 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,650.00 0.040 0.240 0.25 23.20
Goldman Sachs Put 2700 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,700.00 0.040 0.340 0.61 -10.04
Goldman Sachs Call 3850 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,850.00 - - 0.28 24.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.