Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3280 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,280.00 - - 0.23 13.15
Goldman Sachs Call 3360 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,360.00 - - 0.21 16.06
Goldman Sachs Call 3240 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,240.00 - - 0.24 11.97
Goldman Sachs Call 3340 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,340.00 - - 0.22 15.28
Goldman Sachs Call 3320 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,320.00 - - 0.22 14.49
HSBC Call 3000 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,000.00 3.830 3.870 0.28 7.58
HSBC Call 2900 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,900.00 4.780 4.820 0.32 6.30
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 5.750 5.790 0.36 5.35
Goldman Sachs Put 3050 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,050.00 - - 0.30 -15.51
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,500.00 1.550 1.580 0.15 -15.49
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 0.006 0.036 0.40 -17.46
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 0.001 0.031 0.43 -16.44
Goldman Sachs Put 2850 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,850.00 - - 0.39 -13.28
Goldman Sachs Put 2950 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,950.00 - - 0.34 -14.42
Goldman Sachs Put 3450 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,450.00 - - 0.20 -13.74
Goldman Sachs Put 3550 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,550.00 - - 0.20 -11.35
Goldman Sachs Put 3350 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,350.00 - - 0.21 -15.63
Goldman Sachs Put 3150 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,150.00 - - 0.27 -16.31
Goldman Sachs Put 3250 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,250.00 - - 0.24 -16.45
Goldman Sachs Put 2200 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,200.00 - - 0.82 -6.66
Goldman Sachs Put 2800 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,800.00 - - 0.41 -12.73
Goldman Sachs Put 3200 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,200.00 - - 0.25 -16.48
Goldman Sachs Put 3000 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,000.00 - - 0.32 -14.98
Goldman Sachs Put 3400 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,400.00 - - 0.21 -14.78
Goldman Sachs Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 - - 0.69 -7.80
Goldman Sachs Put 2000 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,000.00 - - 0.96 -5.72
Goldman Sachs Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 - - 0.63 -8.49
Goldman Sachs Put 2600 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,600.00 - - 0.57 -9.24
Goldman Sachs Put 3100 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,100.00 - - 0.28 -15.97
Goldman Sachs Put 1900 TDXP 20.09.2024   Put TECDAX 20/09/2024 1,900.00 - - 1.04 -5.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.