Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 - - 0.76 -6.97
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 - - 0.76 -6.97
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.71 -6.71
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.71 -6.71
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 - - 0.70 -5.99
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 - - 0.70 -5.99
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 1.29 - - -
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 1.310 - - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 1.020 - - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 1.050 - - -
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.39 9.43
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.39 9.43
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 1.14 -5.29
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 1.14 -5.29
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
DZ Bank Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 - - - -
DZ Bank Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 - - - -
DZ Bank Call 55 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 55.00 - - - -
DZ Bank Call 55 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 55.00 - - - -
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - - -
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.25 13.99
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.25 13.99
JP Morgan Put 55 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 55.00 0.048 0.250 1.47 -3.23
JP Morgan Put 66 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 66.00 0.150 0.300 1.14 -3.85
JP Morgan Put 68 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 68.00 0.180 0.330 1.10 -3.88
JP Morgan Call 78 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 78.00 0.930 1.030 0.84 4.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.