Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.00 - - 0.49 4.45
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.33 11.85
BVT Put 78 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 78.00 - - 0.49 -6.71
DZ Bank Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 1.600 1.660 0.46 4.45
BVT Put 65 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 65.00 - - 0.61 -6.38
BNP Paribas Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 78.00 - - 0.47 4.19
BVT Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 115.00 - - 0.32 13.53
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 75.00 0.130 0.190 0.49 -7.19
BVT Call 96 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 96.00 - - 0.39 7.40
BNP Paribas Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 85.00 - - 0.41 -7.03
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 84.00 - - 0.44 -6.60
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 2.000 2.120 0.53 3.68
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 80.00 - - 0.47 -6.76
BNP Paribas Call 98 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 98.00 - - 0.36 8.37
BVT Call 84 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 84.00 - - 0.48 4.73
DZ Bank Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 92.50 0.740 0.770 0.38 6.89
BVT Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 78.00 - - 0.55 3.85
BNP Paribas Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 88.00 - - 0.40 5.97
BVT Put 92 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 92.00 - - 0.40 -6.12
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.120 0.150 0.33 11.85
BVT Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 85.00 - - 0.44 -6.51
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 - - 0.42 5.97
BVT Put 95 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 95.00 - - 0.38 -5.89
BVT Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 - - 0.33 15.71
BVT Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 100.00 - - 0.37 8.35
BNP Paribas Put 115 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 115.00 - - 0.37 -3.52
BVT Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 - - 0.39 7.16
DZ Bank Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 112.50 - - 0.34 11.88
BVT Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 120.00 - - 0.31 15.68
BVT Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 100.00 - - 0.39 -5.11
* Too many results found, please restrict the search by using the filter options.