Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 6.00 2.410 2.860 0.63 2.25
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.50 0.260 0.560 0.43 4.78
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 - - 0.70 -2.40
DZ Bank Put 9 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 9.00 - - 0.50 -2.17
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.47 3.40
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.43 4.58
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 - - 0.44 4.03
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 - - 0.52 2.82
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.50 - - 0.46 3.69
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 - - 0.61 -2.58
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 11.00 - - 0.44 4.91
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.50 - - 0.44 4.29
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.50 - - 0.43 4.78
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 6.00 - - 0.63 2.25
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.50 - - 0.50 3.08
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 13.00 - - 0.48 5.04
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 - - 0.45 5.12
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 - - 0.36 4.90
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 - - 0.18 5.20
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.33 4.59
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 - - 0.94 -1.73
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 - - 0.30 5.88
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.52 -1.82
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.51 -2.43
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.21 6.54
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.35 5.84
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 - - 0.43 5.53
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.38 5.25
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 - - - -
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 - - 0.51 -1.81