Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 140.00 0.4200 0.4400 0.32 5.72
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 130.00 0.6800 0.7000 0.32 5.21
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 145.00 0.3100 0.3300 0.32 5.94
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 120.00 1.0800 1.1000 0.32 4.64
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 140.00 0.390 0.410 0.32 5.72
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 130.00 0.660 0.680 0.32 5.21
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 145.00 0.300 0.320 0.32 5.94
UniCredit Call 120 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 120.00 1.04 1.06 0.32 4.64
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 140.00 0.420 0.440 0.32 5.72
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 130.00 0.680 0.700 0.32 5.21
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 145.00 0.310 0.330 0.32 5.94
UniCredit Call 120 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 120.00 1.080 1.100 0.32 4.64
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 125.00 0.8700 0.8900 0.32 4.95
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 135.00 0.5400 0.5600 0.32 5.49
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 160.00 0.1200 0.1500 0.41 5.04
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 150.00 0.2300 0.2500 0.32 6.13
UniCredit Call 125 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 125.00 0.830 0.850 0.32 4.95
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 135.00 0.520 0.540 0.32 5.49
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 160.00 0.110 0.140 0.41 5.04
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 150.00 0.220 0.240 0.32 6.13
UniCredit Call 125 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 125.00 0.870 0.890 0.32 4.95
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 135.00 0.540 0.560 0.32 5.49
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 160.00 0.120 0.150 0.41 5.04
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 150.00 0.230 0.250 0.32 6.13
Soc. Generale Put 120 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 120.00 1.44 1.48 0.32 -3.79
Morgan Stanley Call 120 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 120.00 - - 0.34 4.44
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.33 5.45
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 150.00 - - 0.35 5.60
Soc. Generale Put 120 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 120.00 1.410 1.450 0.32 -3.79
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.37 5.66