Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.830 0.930 0.37 -2.34
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.820 0.920 0.37 -2.34
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.520 0.570 - -
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.520 0.570 - -
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 0.440 0.490 0.08 10.14
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 0.440 0.490 0.08 10.14
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 0.410 0.460 0.21 5.97
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 0.410 0.460 0.21 5.97
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.20 1.25 0.28 3.66
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.210 1.260 0.28 3.66
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 90.00 0.820 0.870 0.27 4.18
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 90.00 0.820 0.870 0.27 4.18
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 0.550 0.600 0.27 4.67
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 0.550 0.600 0.27 4.67