Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.850 0.890 0.37 -2.34
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.860 0.900 0.37 -2.34
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.530 0.550 - -
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.530 0.550 - -
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 0.450 0.470 0.08 10.14
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 0.450 0.470 0.08 10.14
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 0.420 0.440 0.21 5.97
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 0.420 0.440 0.21 5.97
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.21 1.23 0.28 3.66
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.210 1.230 0.28 3.66
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 90.00 0.830 0.850 0.27 4.18
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 90.00 0.830 0.850 0.27 4.18
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 0.560 0.580 0.27 4.67
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 0.560 0.580 0.27 4.67