Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 2.04 2.11 0.30 3.00
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 2.040 2.110 0.30 3.00
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.43 1.48 0.29 3.64
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.430 1.480 0.29 3.64
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.750 0.800 0.28 4.64
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.750 0.800 0.28 4.64