Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 - - 0.25 5.08
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 0.460 0.520 0.19 6.33
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 70.00 0.560 0.620 - -
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 100.00 0.590 0.650 0.25 5.08
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 - - 0.36 -2.47
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 - - 0.36 -2.30
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 0.810 0.930 0.36 -2.47
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.040 1.160 0.36 -2.30