Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 35.00 - - 0.54 6.13
Goldman Sachs Call 45 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 45.00 - - 0.46 13.18
Goldman Sachs Call 40 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 40.00 - - 0.42 10.83
Goldman Sachs Call 50 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 50.00 - - 0.59 11.32
JP Morgan Put 34 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 34.00 - - 0.45 -10.58
BNP Paribas Put 30 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 30.00 - - 0.55 -10.76
JP Morgan Call 40 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 40.00 - - 0.40 11.65
JP Morgan Put 35 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 35.00 - - 0.43 -10.41
JP Morgan Call 38 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 38.00 - - 0.38 10.31
JP Morgan Put 36 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 36.00 - - 0.40 -10.31
JP Morgan Put 38 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 38.00 - - 0.40 -8.62
JP Morgan Call 35 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 35.00 - - 0.41 7.35
JP Morgan Put 32 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 32.00 - - 0.55 -9.35
JP Morgan Call 36 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 36.00 - - 0.40 8.20
JP Morgan Call 34 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 34.00 - - 0.43 6.51
BNP Paribas Call 32 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 32.00 - - 0.51 5.07
BNP Paribas Call 42 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 42.00 - - 0.36 14.94
BNP Paribas Call 35 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 35.00 - - 0.39 7.65
BNP Paribas Call 38 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 38.00 - - 0.36 10.85
BNP Paribas Call 40 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 40.00 - - 0.35 13.21
BNP Paribas Put 32 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 32.00 - - 0.47 -11.69
BNP Paribas Put 35 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 35.00 - - 0.41 -11.03
BNP Paribas Call 36 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 36.00 - - 0.38 8.55
BNP Paribas Put 40 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 40.00 - - 0.38 -7.52
BNP Paribas Put 38 FME 15.11.2024   Put FRESEN.MED.CARE KGAA... 15/11/2024 38.00 - - 0.38 -9.08
BNP Paribas Call 34 FME 15.11.2024   Call FRESEN.MED.CARE KGAA... 15/11/2024 34.00 - - 0.43 6.51
HSBC Call 52 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 52.00 - - 0.44 12.02
HSBC Call 48 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 48.00 - - 0.36 14.31
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 - - 0.58 9.99
HSBC Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 55.00 - - 0.47 11.92
* Too many results found, please restrict the search by using the filter options.