Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 45.00 - - 0.28 15.68
Goldman Sachs Call 55 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 55.00 - - 0.57 10.08
Goldman Sachs Call 42 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 42.00 - - 0.26 12.89
Goldman Sachs Call 65 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 65.00 - - 0.79 7.96
Goldman Sachs Call 50 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 50.00 - - 0.33 13.10
Goldman Sachs Call 40 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 40.00 - - 0.28 8.34
Goldman Sachs Call 60 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 60.00 - - 0.56 8.74
Goldman Sachs Call 55 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 55.00 - - - -
Goldman Sachs Call 45 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 45.00 - - - -
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.0220 0.0510 0.23 15.01
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 - - 0.23 15.01
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.022 0.051 0.23 15.01
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 0.0090 - 0.15 36.19
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 - - 0.15 36.19
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 - - 0.15 36.19
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 12/18/2024 40.00 0.1100 0.1400 0.27 -9.15
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 40.00 - - 0.27 -9.15
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 40.00 0.110 0.140 0.27 -9.15
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 40.00 0.3500 0.3800 0.26 7.65
UniCredit Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 40.00 - - 0.26 7.65
UniCredit Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 40.00 0.350 0.380 0.26 7.65
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 44.00 0.1300 0.1600 0.25 10.86
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 44.00 - - 0.25 10.86
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 44.00 0.130 0.160 0.25 10.86
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 47.00 0.0400 0.0690 0.23 14.10
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 47.00 - - 0.23 14.10
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 47.00 0.040 0.069 0.23 14.10
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 35.00 0.7500 0.8000 0.35 4.54
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 35.00 - - 0.35 4.54
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 35.00 0.750 0.800 0.35 4.54
* Too many results found, please restrict the search by using the filter options.