Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -4.29
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -3.73
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.22 6.52
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 80.00 - - 0.29 7.29
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - - -
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.23 6.22
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 70.00 - - 0.25 7.07
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.22 6.52
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - - -
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - - -
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.20 3.78
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.20 3.78
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.20 4.66
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.20 4.66
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.21 5.64
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.21 5.64
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.38 -2.80
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.59 -2.96
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.44 -3.70
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.38 -3.60
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.36 -2.91
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -4.29
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -3.73
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.36 -2.91
Goldman Sachs Put 55 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 55.00 - - 0.37 -3.24
Goldman Sachs Put 25 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 25.00 - - 0.68 -2.59
Goldman Sachs Call 40 BAER 19.06.2026   Call JULIUS BAER N 2026-06-19 40.00 - - - -
Goldman Sachs Call 70 BAER 19.06.2026   Call JULIUS BAER N 2026-06-19 70.00 - - 0.22 6.36
Goldman Sachs Call 50 BAER 19.06.2026   Call JULIUS BAER N 2026-06-19 50.00 - - 0.17 4.50
Goldman Sachs Put 40 BAER 19.06.2026   Put JULIUS BAER N 2026-06-19 40.00 - - 0.41 -3.01