Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.23 5.38
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 - - 0.32 10.07
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -7.24
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.25 -8.74
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.23 4.32
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.26 11.61
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.21 7.17
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.21 5.67
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.19 7.76
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.24 -9.45
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.20 12.79
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.22 5.47
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.23 -6.77
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.36 -7.10
Goldman Sachs Call 700 SWSDF 21.03.2025   Call Swiss Life Holding 21/03/2025 700.00 - - - -
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.24 -7.93
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.20 9.18
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.18 10.10
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.26 -8.43
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 - - 0.51 -5.36
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.360 0.420 0.20 9.18
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.088 0.120 0.20 12.79
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.140 0.170 0.25 -8.74
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.480 0.550 0.23 -6.77
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.050 1.150 0.22 5.47
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.036 0.061 0.32 -8.81
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.18 12.81
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 - - 0.38 8.95
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.19 9.83
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.18 12.81