Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 20.06.2025 14.00 0.340 0.350 0.43 -2.30
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 20.06.2025 20.00 0.001 0.020 0.51 6.20
Soc. Generale Call 12 CLN 20.06.2025   Call CLARIANT N 20.06.2025 12.00 0.69 0.72 - -
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 20.06.2025 15.00 0.130 0.150 0.28 10.12
Morgan Stanley Call 15 CLN 20.06.2025   Call CLARIANT N 20.06.2025 15.00 0.300 0.360 0.39 6.69
Morgan Stanley Call 20 CLN 20.06.2025   Call CLARIANT N 20.06.2025 20.00 0.270 0.320 0.58 5.17
Morgan Stanley Call 12 CLN 20.06.2025   Call CLARIANT N 20.06.2025 12.00 0.690 0.770 0.29 6.82
Morgan Stanley Call 18 CLN 20.06.2025   Call CLARIANT N 20.06.2025 18.00 0.270 0.330 0.51 5.67
Morgan Stanley Call 14 CLN 20.06.2025   Call CLARIANT N 20.06.2025 14.00 0.340 0.400 0.35 7.10
Morgan Stanley Put 10 CLN 20.06.2025   Put CLARIANT N 20.06.2025 10.00 0.680 0.750 0.40 -4.36
Morgan Stanley Call 17 CLN 20.06.2025   Call CLARIANT N 20.06.2025 17.00 0.280 0.340 0.47 5.94
Morgan Stanley Call 13 CLN 20.06.2025   Call CLARIANT N 20.06.2025 13.00 0.450 0.510 0.31 7.28
Morgan Stanley Call 11 CLN 20.06.2025   Call CLARIANT N 20.06.2025 11.00 1.17 1.26 0.30 5.69
Morgan Stanley Call 16 CLN 20.06.2025   Call CLARIANT N 20.06.2025 16.00 0.290 0.350 0.43 6.29
BNP Paribas Call 15 CLN 20.06.2025   Call CLARIANT N 20.06.2025 15.00 0.079 0.099 0.26 11.67
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 20.06.2025 15.00 4.260 4.300 0.44 -2.02
BNP Paribas Call 12 CLN 20.06.2025   Call CLARIANT N 20.06.2025 12.00 0.600 0.620 0.24 8.33
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 20.06.2025 16.00 5.290 5.330 0.48 -1.69
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 20.06.2025 14.00 0.160 0.180 0.25 10.80
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 20.06.2025 12.00 1.560 1.580 0.33 -3.92
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 20.06.2025 10.00 0.520 0.540 0.33 -5.64
BNP Paribas Call 16 CLN 20.06.2025   Call CLARIANT N 20.06.2025 16.00 0.041 0.061 0.27 11.99
BNP Paribas Call 13 CLN 20.06.2025   Call CLARIANT N 20.06.2025 13.00 0.310 0.330 0.24 9.75
BNP Paribas Put 14 CLN 20.06.2025   Put CLARIANT N 20.06.2025 14.00 3.260 3.300 0.39 -2.49
BNP Paribas Call 11 CLN 20.06.2025   Call CLARIANT N 20.06.2025 11.00 1.070 1.090 0.24 6.75
BNP Paribas Call 17 CLN 20.06.2025   Call CLARIANT N 20.06.2025 17.00 0.020 0.040 0.28 12.17
BNP Paribas Call 12 CLN 20.06.2025   Call CLARIANT N 20.06.2025 12.00 0.590 0.610 0.24 8.33
Goldman Sachs Put 13 CLN 20.06.2025   Put CLARIANT N 20.06.2025 13.00 0.240 0.250 0.38 -2.92
Goldman Sachs Put 8 CLN 20.06.2025   Put CLARIANT N 20.06.2025 8.00 0.016 0.036 0.39 -6.13
Goldman Sachs Put 15 CLN 20.06.2025   Put CLARIANT N 20.06.2025 15.00 0.440 0.460 0.48 -1.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.